Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 06 Mar, 2020 | 80.5 | 80.8 | 79.7 | 79.8 | 229.45 Thousand |
| 05 Mar, 2020 | 81.9 | 82.7 | 81.1 | 81.1 | 271.37 Thousand |
| 04 Mar, 2020 | 82.3 | 82.8 | 79.6 | 81.1 | 584.67 Thousand |
| 03 Mar, 2020 | 80.1 | 83.6 | 80.0 | 82.7 | 761.17 Thousand |
| 02 Mar, 2020 | 77.0 | 79.4 | 77.0 | 78.5 | 654.17 Thousand |
| 27 Feb, 2020 | 84.4 | 84.9 | 80.2 | 80.4 | 666.3 Thousand |
| 26 Feb, 2020 | 85.0 | 85.8 | 84.1 | 84.2 | 339.77 Thousand |
| 25 Feb, 2020 | 85.0 | 85.6 | 84.6 | 85.2 | 475.46 Thousand |
| 24 Feb, 2020 | 86.1 | 87.2 | 86.1 | 86.6 | 270.27 Thousand |
6284
6287
6290
6274
6275
6276