Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 93.0 93.0 93.0 93.0 -
06 Feb, 2020 93.4 93.7 92.6 93.0 458.91 Thousand
05 Feb, 2020 93.0 93.9 90.1 92.3 720.36 Thousand
04 Feb, 2020 94.1 94.6 92.1 92.1 825.16 Thousand
03 Feb, 2020 91.1 92.0 87.8 92.0 1.25 Million
31 Jan, 2020 91.3 95.5 90.5 93.6 1.78 Million
30 Jan, 2020 91.5 94.7 89.8 90.2 1.79 Million
20 Jan, 2020 98.4 99.8 97.8 99.7 725.62 Thousand
17 Jan, 2020 99.3 99.4 97.2 97.7 828.29 Thousand
16 Jan, 2020 101.0 102.5 98.3 99.2 2.76 Million