Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 89.5 91.2 88.3 89.6 1.76 Million
30 Dec, 2019 85.8 89.5 85.8 89.5 1.52 Million
27 Dec, 2019 85.0 85.7 84.7 85.2 642.72 Thousand
26 Dec, 2019 83.2 84.8 82.7 84.7 559.3 Thousand
25 Dec, 2019 82.7 83.6 82.3 82.6 287.92 Thousand
24 Dec, 2019 84.8 84.8 82.5 82.5 485.38 Thousand
23 Dec, 2019 84.3 84.7 83.5 84.5 357.42 Thousand
20 Dec, 2019 84.6 85.3 83.3 83.8 446.36 Thousand
19 Dec, 2019 83.3 85.8 83.3 84.2 1.03 Million
18 Dec, 2019 83.0 83.3 82.1 82.6 612.25 Thousand