Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 98.4 99.8 96.8 98.7 1.76 Million
14 Jan, 2020 95.5 101.5 95.5 97.4 5.7 Million
13 Jan, 2020 92.4 93.9 91.5 93.6 1.13 Million
10 Jan, 2020 90.6 91.7 90.1 91.4 694.98 Thousand
09 Jan, 2020 91.2 91.7 89.8 90.0 674.02 Thousand
08 Jan, 2020 89.0 90.8 88.5 89.7 1.04 Million
07 Jan, 2020 91.4 93.3 88.5 90.1 1.92 Million
06 Jan, 2020 90.0 90.8 88.7 90.3 940.99 Thousand
03 Jan, 2020 91.6 91.7 86.8 89.9 1.59 Million
02 Jan, 2020 90.9 91.8 90.6 90.7 1.18 Million