Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 79.2 83.7 79.0 82.7 1.87 Million
16 Dec, 2019 76.7 78.6 76.4 78.6 418.09 Thousand
13 Dec, 2019 77.4 77.5 76.3 76.4 167.73 Thousand
12 Dec, 2019 77.0 77.3 76.6 76.9 188.63 Thousand
11 Dec, 2019 76.5 76.9 76.2 76.8 206.29 Thousand
10 Dec, 2019 76.5 76.9 75.9 76.1 122.45 Thousand
09 Dec, 2019 77.5 77.9 76.5 76.5 653.06 Thousand
06 Dec, 2019 74.5 76.8 74.3 76.1 158.93 Thousand
05 Dec, 2019 74.5 74.6 74.1 74.5 40.81 Thousand
04 Dec, 2019 73.8 74.5 73.3 74.1 54.05 Thousand