Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 75.5 | 75.6 | 74.5 | 74.5 | 273.58 Thousand |
| 18 Nov, 2019 | 76.3 | 76.3 | 75.6 | 75.7 | 140.1 Thousand |
| 15 Nov, 2019 | 76.2 | 76.7 | 76.2 | 76.3 | 88.94 Thousand |
| 14 Nov, 2019 | 77.7 | 77.8 | 76.0 | 76.2 | 273.58 Thousand |
| 13 Nov, 2019 | 76.0 | 77.6 | 75.3 | 77.2 | 339.77 Thousand |
| 12 Nov, 2019 | 76.0 | 76.0 | 75.3 | 75.5 | 109.21 Thousand |
| 11 Nov, 2019 | 77.0 | 77.2 | 75.6 | 75.7 | 266.96 Thousand |
| 08 Nov, 2019 | 76.2 | 76.7 | 75.7 | 76.7 | 225.5 Thousand |
| 07 Nov, 2019 | 76.0 | 76.5 | 75.5 | 75.8 | 217.32 Thousand |
| 06 Nov, 2019 | 76.8 | 76.8 | 75.5 | 75.5 | 167.67 Thousand |
6284
6287
6290
6274
6275
6276