Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 75.1 | 76.5 | 75.1 | 76.5 | 304.47 Thousand |
| 04 Nov, 2019 | 74.5 | 75.1 | 74.5 | 75.0 | 124.65 Thousand |
| 01 Nov, 2019 | 74.7 | 74.7 | 74.3 | 74.4 | 97.4 Thousand |
| 31 Oct, 2019 | 75.4 | 75.4 | 74.7 | 74.7 | 94.39 Thousand |
| 30 Oct, 2019 | 74.8 | 75.7 | 74.7 | 75.4 | 195.25 Thousand |
| 29 Oct, 2019 | 75.7 | 75.7 | 74.8 | 74.8 | 188.82 Thousand |
| 28 Oct, 2019 | 75.8 | 76.0 | 75.0 | 75.2 | 185.88 Thousand |
| 25 Oct, 2019 | 76.5 | 76.5 | 75.5 | 75.7 | 151.44 Thousand |
| 24 Oct, 2019 | 76.0 | 76.4 | 75.3 | 76.2 | 325.06 Thousand |
| 23 Oct, 2019 | 76.5 | 76.5 | 75.0 | 75.1 | 303.93 Thousand |
6284
6287
6290
6274
6275
6276