Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 73.6 | 73.6 | 72.3 | 72.7 | 84.17 Thousand |
| 03 Oct, 2019 | 72.7 | 72.7 | 72.0 | 72.4 | 91.71 Thousand |
| 02 Oct, 2019 | 72.9 | 73.0 | 72.6 | 73.0 | 74.11 Thousand |
| 01 Oct, 2019 | 73.2 | 73.2 | 72.7 | 73.0 | 148.13 Thousand |
| 27 Sep, 2019 | 74.8 | 74.8 | 73.5 | 73.5 | 97.21 Thousand |
| 26 Sep, 2019 | 74.4 | 74.6 | 73.7 | 74.1 | 71.6 Thousand |
| 25 Sep, 2019 | 75.3 | 75.3 | 74.2 | 74.3 | 122.49 Thousand |
| 24 Sep, 2019 | 75.2 | 75.8 | 75.1 | 75.3 | 152.32 Thousand |
| 23 Sep, 2019 | 73.8 | 75.5 | 73.8 | 75.2 | 273.02 Thousand |
| 20 Sep, 2019 | 73.8 | 74.2 | 73.7 | 73.7 | 147.55 Thousand |
6284
6287
6290
6274
6275
6276