Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42.95 | 42.95 | 41.1 | 42.95 | 774.47 Thousand |
| 13 Feb, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 171 Thousand |
| 12 Feb, 2025 | 34.5 | 35.5 | 34.15 | 35.5 | 172.4 Thousand |
| 11 Feb, 2025 | 32.0 | 32.3 | 31.5 | 32.3 | 103 Thousand |
| 10 Feb, 2025 | 28.85 | 29.5 | 28.85 | 29.4 | 11.03 Thousand |
| 07 Feb, 2025 | 28.7 | 29.9 | 28.7 | 29.65 | 19.05 Thousand |
| 06 Feb, 2025 | 29.5 | 29.6 | 29.5 | 29.6 | 7400.00 |
| 05 Feb, 2025 | 28.55 | 29.75 | 28.55 | 29.5 | 19 Thousand |
| 04 Feb, 2025 | 28.9 | 29.85 | 28.4 | 28.9 | 15.36 Thousand |
| 03 Feb, 2025 | 28.85 | 28.9 | 28.25 | 28.9 | 14.07 Thousand |
6279
6284
6287
6272
6274
6275