Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 38.9 | 40.5 | 38.9 | 40.5 | 52 Thousand |
| 27 Feb, 2025 | 40.05 | 40.55 | 40.0 | 40.1 | 33.07 Thousand |
| 26 Feb, 2025 | 40.5 | 41.05 | 40.5 | 40.6 | 38 Thousand |
| 25 Feb, 2025 | 40.3 | 41.75 | 40.3 | 41.1 | 65.16 Thousand |
| 24 Feb, 2025 | 40.0 | 40.1 | 39.9 | 40.1 | 67.4 Thousand |
| 21 Feb, 2025 | 39.05 | 40.6 | 39.0 | 40.0 | 116.05 Thousand |
| 20 Feb, 2025 | 41.9 | 41.9 | 39.55 | 40.05 | 116.01 Thousand |
| 19 Feb, 2025 | 41.0 | 41.0 | 40.0 | 40.9 | 99.15 Thousand |
| 18 Feb, 2025 | 39.05 | 41.0 | 39.05 | 39.8 | 203.65 Thousand |
| 17 Feb, 2025 | 43.0 | 45.0 | 40.0 | 40.65 | 420.07 Thousand |
6279
6284
6287
6272
6274
6275