Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 34.75 | 35.8 | 34.7 | 35.4 | 24.04 Thousand |
| 14 Mar, 2025 | 35.9 | 35.9 | 33.5 | 35.5 | 93.12 Thousand |
| 13 Mar, 2025 | 38.0 | 38.0 | 36.3 | 36.65 | 42.02 Thousand |
| 12 Mar, 2025 | 39.1 | 39.1 | 37.4 | 37.65 | 22.01 Thousand |
| 11 Mar, 2025 | 37.7 | 37.9 | 37.0 | 37.5 | 28.02 Thousand |
| 10 Mar, 2025 | 38.1 | 39.8 | 38.1 | 38.9 | 45.5 Thousand |
| 07 Mar, 2025 | 39.3 | 39.3 | 37.5 | 38.1 | 62.01 Thousand |
| 06 Mar, 2025 | 39.8 | 40.45 | 39.2 | 39.2 | 68.05 Thousand |
| 05 Mar, 2025 | 41.15 | 41.15 | 40.3 | 40.5 | 63.07 Thousand |
| 04 Mar, 2025 | 40.0 | 41.4 | 40.0 | 41.25 | 28.1 Thousand |
6279
6284
6287
6272
6274
6275