Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.2 42.2 37.15 38.5 171.1 Thousand
15 Apr, 2025 37.8 38.7 37.0 38.45 123.03 Thousand
14 Apr, 2025 37.75 37.75 37.75 37.75 101 Thousand
11 Apr, 2025 33.6 34.35 33.6 34.35 137 Thousand
10 Apr, 2025 31.1 31.25 30.4 31.25 146 Thousand
09 Apr, 2025 28.45 29.0 28.45 28.45 107.05 Thousand
08 Apr, 2025 31.6 31.6 31.6 31.6 61.05 Thousand
07 Apr, 2025 35.1 35.1 35.1 35.1 9007.00
02 Apr, 2025 37.2 40.65 37.2 39.0 154.46 Thousand
01 Apr, 2025 35.9 37.7 35.1 37.7 85 Thousand