Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.35 30.85 29.6 30.15 25 Thousand
07 Jan, 2025 30.05 30.7 30.05 30.4 14 Thousand
06 Jan, 2025 29.5 30.85 29.5 30.8 20 Thousand
03 Jan, 2025 30.3 30.3 30.0 30.0 28 Thousand
02 Jan, 2025 32.0 32.45 30.7 30.7 4000.00
31 Dec, 2024 30.8 30.8 30.1 30.55 41 Thousand
30 Dec, 2024 30.6 31.65 30.6 31.1 7000.00
27 Dec, 2024 30.8 30.85 30.55 30.6 19 Thousand
26 Dec, 2024 30.5 31.6 30.5 31.0 16 Thousand
25 Dec, 2024 30.55 31.0 30.5 30.5 18 Thousand