Antec Inc (6276)
TWD 40.75
(-0.24%)
TWD 40.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.0 | 35.0 | 33.3 | 33.8 | 53 Thousand |
| 09 Dec, 2024 | 32.1 | 33.45 | 32.1 | 33.1 | 38 Thousand |
| 06 Dec, 2024 | 34.15 | 34.6 | 33.1 | 33.4 | 16 Thousand |
| 05 Dec, 2024 | 34.85 | 35.4 | 34.0 | 34.65 | 79 Thousand |
| 04 Dec, 2024 | 33.8 | 34.5 | 32.25 | 34.05 | 105 Thousand |
| 03 Dec, 2024 | 30.7 | 32.25 | 30.5 | 32.25 | 78 Thousand |
| 02 Dec, 2024 | 29.0 | 30.9 | 29.0 | 30.75 | 106 Thousand |
| 29 Nov, 2024 | 30.75 | 30.95 | 30.3 | 30.6 | 40 Thousand |
| 28 Nov, 2024 | 33.6 | 33.6 | 30.85 | 31.6 | 85 Thousand |
| 27 Nov, 2024 | 35.75 | 35.75 | 33.6 | 33.6 | 62 Thousand |
6279
6284
6287
6272
6274
6275