Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 15.13 15.38 14.98 15.38 11.2 Thousand
04 May, 2018 15.48 15.48 15.18 15.38 11.2 Thousand
03 May, 2018 15.23 15.43 15.23 15.43 69.17 Thousand
02 May, 2018 15.38 15.38 15.18 15.38 3447.00
30 Apr, 2018 14.78 15.38 14.78 15.38 20.18 Thousand
27 Apr, 2018 15.18 15.43 15.18 15.43 3447.00
26 Apr, 2018 15.38 15.38 14.88 15.23 25.85 Thousand
25 Apr, 2018 14.98 15.33 14.98 15.18 14.65 Thousand
24 Apr, 2018 14.98 15.13 14.88 15.13 12.06 Thousand
23 Apr, 2018 15.53 15.53 14.98 15.28 15.02 Thousand