Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 17.03 17.03 15.98 16.53 171.97 Thousand
02 Apr, 2018 17.23 17.38 16.83 16.93 187.29 Thousand
30 Mar, 2018 17.13 17.43 16.73 16.98 271.84 Thousand
29 Mar, 2018 17.73 17.93 16.93 16.93 203.97 Thousand
28 Mar, 2018 17.38 17.93 17.33 17.33 234.49 Thousand
27 Mar, 2018 17.83 18.08 17.38 17.48 439.6 Thousand
26 Mar, 2018 16.83 18.73 16.83 17.63 966.17 Thousand
23 Mar, 2018 16.18 18.08 16.08 17.18 1.67 Million
22 Mar, 2018 15.63 17.08 15.63 17.08 1.35 Million
21 Mar, 2018 15.88 16.13 15.48 15.53 226.31 Thousand