Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 15.43 15.58 15.43 15.48 9547.00
19 Apr, 2018 15.13 15.38 14.98 15.38 40.59 Thousand
18 Apr, 2018 15.43 15.53 14.93 15.03 32.02 Thousand
17 Apr, 2018 15.98 15.98 15.48 15.48 16.37 Thousand
16 Apr, 2018 16.88 16.88 15.83 15.83 63.78 Thousand
13 Apr, 2018 14.58 15.83 14.48 15.83 113.75 Thousand
12 Apr, 2018 14.48 14.68 14.43 14.43 93.93 Thousand
11 Apr, 2018 15.23 15.28 14.83 14.83 93.07 Thousand
10 Apr, 2018 15.18 15.68 15.08 15.13 73.25 Thousand
09 Apr, 2018 16.53 16.53 15.13 15.13 186.28 Thousand