Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 14.43 14.43 14.43 14.43 3447.00
01 Jun, 2018 13.98 14.33 13.98 14.33 24.99 Thousand
31 May, 2018 13.98 14.28 13.98 14.23 21.17 Thousand
30 May, 2018 13.98 14.18 13.78 14.18 20.68 Thousand
29 May, 2018 14.28 14.38 13.73 14.38 52.57 Thousand
28 May, 2018 14.53 14.53 13.83 14.28 39.09 Thousand
25 May, 2018 14.58 14.58 14.28 14.53 14.66 Thousand
24 May, 2018 14.48 14.58 14.48 14.53 6033.00
23 May, 2018 14.43 14.58 14.43 14.58 2585.00
22 May, 2018 14.43 14.68 14.43 14.53 11.42 Thousand