Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 10.44 10.69 10.44 10.69 3447.00
24 Apr, 2019 11.19 11.24 10.39 10.79 68.82 Thousand
23 Apr, 2019 10.94 11.24 10.79 11.24 24.3 Thousand
22 Apr, 2019 11.29 11.29 10.79 11.24 20.06 Thousand
19 Apr, 2019 11.24 11.24 11.24 11.24 2775.00
18 Apr, 2019 11.19 11.24 10.84 11.24 14.05 Thousand
17 Apr, 2019 11.04 11.49 10.99 11.49 12.09 Thousand
16 Apr, 2019 11.39 11.49 11.04 11.14 27.44 Thousand
15 Apr, 2019 11.49 11.49 11.49 11.49 862.00
12 Apr, 2019 11.09 11.09 10.84 11.09 19.82 Thousand