Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 9.83 9.89 9.53 9.89 19.8 Thousand
24 May, 2019 9.98 9.98 9.96 9.98 6033.00
23 May, 2019 9.79 9.98 9.79 9.98 4309.00
22 May, 2019 9.84 9.99 9.84 9.99 3447.00
21 May, 2019 9.95 9.96 9.95 9.96 2391.00
20 May, 2019 9.89 9.95 9.79 9.95 12.92 Thousand
17 May, 2019 10.24 10.24 9.98 9.98 2585.00
16 May, 2019 9.98 10.09 9.88 9.99 37.92 Thousand
15 May, 2019 10.29 10.39 9.89 10.19 13.58 Thousand
14 May, 2019 9.87 9.95 9.86 9.95 6217.00