Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.39 10.69 10.24 10.64 7756.00
24 Jun, 2019 10.79 10.79 10.64 10.64 1724.00
21 Jun, 2019 10.69 10.94 10.54 10.79 31.04 Thousand
20 Jun, 2019 10.44 10.84 10.44 10.79 48.95 Thousand
19 Jun, 2019 9.95 10.49 9.95 10.39 41.33 Thousand
18 Jun, 2019 9.84 9.97 9.84 9.97 13.78 Thousand
17 Jun, 2019 9.83 9.83 9.58 9.77 6894.00
14 Jun, 2019 9.51 9.71 9.49 9.71 13.78 Thousand
13 Jun, 2019 9.44 9.71 9.41 9.71 18.96 Thousand
12 Jun, 2019 9.77 9.77 9.49 9.71 14.65 Thousand