Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 9.73 9.83 9.49 9.78 45.87 Thousand
24 Jul, 2019 9.68 9.79 9.59 9.78 18.09 Thousand
23 Jul, 2019 9.83 9.83 9.83 9.83 928.00
22 Jul, 2019 9.85 9.98 9.49 9.97 37.05 Thousand
19 Jul, 2019 10.09 10.09 9.89 9.98 23.93 Thousand
18 Jul, 2019 9.94 10.09 9.92 10.09 39.71 Thousand
17 Jul, 2019 10.14 10.19 10.09 10.09 8618.00
16 Jul, 2019 10.24 10.29 9.99 10.24 41.36 Thousand
15 Jul, 2019 10.44 10.44 9.99 10.44 49.98 Thousand
12 Jul, 2019 10.24 10.49 9.99 10.49 47.19 Thousand