Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 10.29 10.49 10.04 10.49 24.18 Thousand
10 Jul, 2019 10.74 10.74 10.34 10.59 18.48 Thousand
08 Jul, 2019 10.84 10.84 10.29 10.59 17.23 Thousand
05 Jul, 2019 10.49 10.59 10.19 10.59 20.42 Thousand
04 Jul, 2019 10.54 10.59 10.24 10.59 20.7 Thousand
03 Jul, 2019 10.39 10.59 10.19 10.59 27.18 Thousand
02 Jul, 2019 10.79 10.79 10.34 10.64 12.08 Thousand
01 Jul, 2019 10.74 10.74 10.74 10.74 1141.00
28 Jun, 2019 10.64 10.64 10.34 10.34 14.65 Thousand
27 Jun, 2019 10.29 10.54 10.29 10.54 5620.00