Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.95 9.97 9.67 9.97 5171.00
10 May, 2019 9.97 9.97 9.77 9.97 4309.00
09 May, 2019 9.94 9.99 9.84 9.89 13.78 Thousand
08 May, 2019 9.97 9.98 9.97 9.98 2585.00
07 May, 2019 10.19 10.19 9.84 9.99 15.51 Thousand
06 May, 2019 9.89 10.04 9.89 10.04 6894.00
03 May, 2019 9.91 10.19 9.91 10.19 5171.00
02 May, 2019 10.14 10.29 10.04 10.19 10.84 Thousand
30 Apr, 2019 10.14 10.29 10.14 10.14 4443.00
29 Apr, 2019 10.29 10.39 9.98 10.39 121.62 Thousand