Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 11.19 11.19 10.99 11.14 9480.00
22 Mar, 2019 11.39 11.54 11.34 11.54 7756.00
21 Mar, 2019 11.24 11.59 11.24 11.59 39.64 Thousand
20 Mar, 2019 11.39 11.39 11.09 11.19 9761.00
19 Mar, 2019 11.19 11.29 11.04 11.19 14.65 Thousand
18 Mar, 2019 11.14 11.24 10.99 11.19 6377.00
15 Mar, 2019 10.99 11.19 10.99 11.19 10.51 Thousand
14 Mar, 2019 11.09 11.14 10.74 11.14 51.19 Thousand
13 Mar, 2019 11.54 11.79 10.69 11.29 40.5 Thousand
12 Mar, 2019 11.29 11.44 11.24 11.24 11.2 Thousand