Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 11.34 11.39 11.19 11.34 28.44 Thousand
08 Mar, 2019 11.04 11.34 11.04 11.34 12.24 Thousand
07 Mar, 2019 11.24 11.44 11.09 11.24 36.19 Thousand
06 Mar, 2019 11.24 11.44 11.14 11.24 42.59 Thousand
05 Mar, 2019 11.14 11.79 11.14 11.54 41.42 Thousand
04 Mar, 2019 12.09 12.14 11.84 11.84 170.13 Thousand
27 Feb, 2019 10.99 11.89 10.99 11.89 250.67 Thousand
26 Feb, 2019 9.98 10.84 9.98 10.84 90.97 Thousand
25 Feb, 2019 9.89 9.99 9.89 9.89 11.59 Thousand
22 Feb, 2019 9.9 9.9 9.75 9.88 8618.00