Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 24.1 25.25 23.7 25.2 884.32 Thousand
29 Jun, 2020 23.3 24.05 23.3 23.5 456.5 Thousand
24 Jun, 2020 24.3 24.85 23.55 23.9 790.5 Thousand
23 Jun, 2020 25.7 26.5 23.95 24.3 2.77 Million
22 Jun, 2020 23.6 25.5 23.5 25.5 3.67 Million
19 Jun, 2020 21.1 23.2 21.1 23.2 2.29 Million
18 Jun, 2020 21.1 21.6 20.9 21.1 482.68 Thousand
17 Jun, 2020 21.05 21.6 20.9 20.95 542.45 Thousand
16 Jun, 2020 20.65 21.0 20.4 20.95 490.77 Thousand
15 Jun, 2020 20.45 20.7 20.05 20.05 457.56 Thousand