Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 29.25 29.25 27.8 28.0 958.47 Thousand
13 Jul, 2020 29.85 29.9 28.5 28.7 900.67 Thousand
10 Jul, 2020 30.85 31.15 27.65 28.0 1.3 Million
09 Jul, 2020 31.25 31.25 29.75 30.35 973.65 Thousand
08 Jul, 2020 31.25 31.8 30.15 30.65 1.11 Million
07 Jul, 2020 30.1 32.5 30.1 31.35 3.21 Million
06 Jul, 2020 27.5 29.6 26.0 29.6 2.35 Million
03 Jul, 2020 24.7 26.95 24.6 26.95 2.11 Million
02 Jul, 2020 24.55 25.1 24.5 24.5 399.13 Thousand
01 Jul, 2020 24.9 26.0 24.5 24.5 1.04 Million