Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 26.4 26.8 24.5 24.7 644.6 Thousand
27 Jul, 2020 27.7 28.7 26.4 26.5 917.86 Thousand
24 Jul, 2020 27.4 28.95 27.1 27.55 1.48 Million
23 Jul, 2020 27.3 27.3 26.4 27.0 416.9 Thousand
22 Jul, 2020 26.45 28.0 26.3 27.0 582.21 Thousand
21 Jul, 2020 26.75 26.95 26.15 26.25 364.3 Thousand
20 Jul, 2020 26.05 26.3 24.6 26.05 736.5 Thousand
17 Jul, 2020 27.9 28.25 25.3 25.75 1.41 Million
16 Jul, 2020 27.75 28.45 27.15 28.1 587.16 Thousand
15 Jul, 2020 28.4 28.75 27.15 27.15 872.8 Thousand