Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 20.4 21.0 19.85 20.7 606.45 Thousand
28 May, 2020 23.6 23.6 20.5 20.5 2.85 Million
27 May, 2020 20.85 22.75 20.8 22.75 1.89 Million
26 May, 2020 20.2 20.7 19.7 20.7 812.6 Thousand
25 May, 2020 20.5 20.65 19.4 19.9 564.84 Thousand
22 May, 2020 20.3 20.7 20.05 20.1 690.35 Thousand
21 May, 2020 19.85 21.35 19.85 20.3 1.96 Million
20 May, 2020 20.65 21.0 19.5 19.7 1.68 Million
19 May, 2020 20.35 21.2 19.7 21.1 3.14 Million
18 May, 2020 17.65 19.3 17.6 19.3 2 Million