Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 17.2 18.05 16.8 17.55 1 Million
14 May, 2020 17.4 17.5 16.7 16.7 383.79 Thousand
13 May, 2020 17.3 18.1 17.2 17.4 1.75 Million
12 May, 2020 17.5 17.7 17.0 17.3 815.78 Thousand
11 May, 2020 17.1 17.2 16.05 17.15 944.57 Thousand
08 May, 2020 17.95 18.0 17.45 17.5 445.97 Thousand
07 May, 2020 17.3 17.85 17.2 17.85 840.85 Thousand
06 May, 2020 17.85 17.95 17.3 17.3 513.13 Thousand
05 May, 2020 17.25 17.5 16.8 17.45 701.42 Thousand
04 May, 2020 16.5 17.15 16.25 17.05 502.58 Thousand