Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 41.6 41.75 40.6 40.65 280.66 Thousand
17 Dec, 2020 42.85 42.85 41.1 41.4 367.99 Thousand
16 Dec, 2020 41.0 41.65 40.5 41.65 336.08 Thousand
15 Dec, 2020 42.05 44.35 40.1 40.45 1.27 Million
14 Dec, 2020 42.8 43.5 41.5 41.6 747.59 Thousand
11 Dec, 2020 46.1 46.65 42.8 42.8 1.74 Million
10 Dec, 2020 41.5 44.7 41.0 44.7 1.46 Million
09 Dec, 2020 42.9 44.65 40.5 41.0 2.26 Million
08 Dec, 2020 37.6 40.9 37.3 40.9 1.78 Million
07 Dec, 2020 35.7 37.5 35.2 37.2 542.1 Thousand