Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 37.35 37.8 36.0 36.8 286.25 Thousand
15 Jan, 2021 39.05 39.05 37.2 37.35 526.32 Thousand
14 Jan, 2021 38.95 40.95 38.25 38.7 901.62 Thousand
13 Jan, 2021 38.65 39.35 38.6 38.65 476.23 Thousand
12 Jan, 2021 41.65 42.8 38.5 38.5 3.55 Million
11 Jan, 2021 38.5 39.25 38.0 38.95 376.62 Thousand
08 Jan, 2021 37.0 38.4 36.6 38.15 313.7 Thousand
07 Jan, 2021 36.0 37.45 36.0 37.0 289.97 Thousand
06 Jan, 2021 36.55 37.25 35.6 35.7 383.73 Thousand
05 Jan, 2021 37.45 38.15 36.95 37.0 348.61 Thousand