Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 36.2 36.6 35.5 35.5 411.8 Thousand
03 Dec, 2020 36.6 37.3 36.0 36.0 557.74 Thousand
02 Dec, 2020 37.0 37.0 36.45 36.5 312.5 Thousand
01 Dec, 2020 36.2 36.85 35.5 36.5 633.35 Thousand
30 Nov, 2020 36.85 38.1 36.0 36.1 740.22 Thousand
27 Nov, 2020 36.2 37.0 35.7 36.85 778.53 Thousand
26 Nov, 2020 35.95 36.5 35.25 35.85 672.3 Thousand
25 Nov, 2020 36.0 36.35 34.85 35.8 564.06 Thousand
24 Nov, 2020 35.2 36.15 34.9 35.65 628.66 Thousand
23 Nov, 2020 35.2 35.9 34.5 35.35 1.33 Million