Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 33.95 34.0 33.0 34.0 523.23 Thousand
19 Nov, 2020 33.75 34.5 33.25 33.6 995.64 Thousand
18 Nov, 2020 31.7 34.95 31.6 33.75 1.7 Million
17 Nov, 2020 32.0 32.3 31.3 31.85 538.79 Thousand
16 Nov, 2020 32.75 33.2 31.95 32.0 1.42 Million
13 Nov, 2020 31.3 31.65 31.0 31.35 424.06 Thousand
12 Nov, 2020 30.5 31.4 30.5 31.1 468.72 Thousand
11 Nov, 2020 30.55 30.7 30.15 30.3 184.59 Thousand
10 Nov, 2020 31.0 31.0 30.45 30.55 241.56 Thousand
09 Nov, 2020 31.0 31.4 30.6 31.0 263.2 Thousand