Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 331.0 336.0 325.0 336.0 18.22 Million
02 Oct, 2025 321.0 329.5 318.0 328.5 18.73 Million
01 Oct, 2025 322.0 326.0 315.0 316.5 13.37 Million
30 Sep, 2025 302.5 318.0 302.0 314.5 11.83 Million
29 Sep, 2025 298.0 298.0 298.0 298.0 -
26 Sep, 2025 299.0 305.5 294.5 298.0 8.63 Million
25 Sep, 2025 317.5 319.5 302.5 302.5 13.57 Million
24 Sep, 2025 322.0 322.0 306.0 319.5 13.8 Million
23 Sep, 2025 312.0 330.0 311.5 319.0 24.86 Million
22 Sep, 2025 293.5 310.5 293.5 306.0 13.24 Million