Taiwan Union Technology Corporation (6274.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 166.0 | 168.5 | 165.0 | 168.5 | 1.65 Million |
| 21 Feb, 2025 | 165.0 | 167.5 | 165.0 | 167.5 | 1.24 Million |
| 20 Feb, 2025 | 167.0 | 168.0 | 165.0 | 165.0 | 2.21 Million |
| 19 Feb, 2025 | 171.0 | 173.0 | 167.0 | 167.0 | 3.77 Million |
| 18 Feb, 2025 | 168.5 | 171.0 | 168.0 | 170.5 | 2.68 Million |
| 17 Feb, 2025 | 167.5 | 169.0 | 166.5 | 169.0 | 2.3 Million |
| 14 Feb, 2025 | 168.5 | 168.5 | 165.0 | 165.5 | 2.14 Million |
| 13 Feb, 2025 | 164.0 | 169.0 | 163.5 | 167.5 | 4.13 Million |
| 12 Feb, 2025 | 165.5 | 167.0 | 163.0 | 163.5 | 3.55 Million |
| 11 Feb, 2025 | 165.5 | 166.0 | 163.0 | 163.0 | 2.88 Million |
FPX
STF
1393
2010
SWONF
0KRR