Taiwan Union Technology Corporation (6274.TWO)
TWD 132.5
(5.16%)
TWD 132.5
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 161.0 | 164.5 | 160.0 | 160.5 | 2.55 Million |
| 11 Mar, 2025 | 159.0 | 160.0 | 154.5 | 159.5 | 2.52 Million |
| 10 Mar, 2025 | 165.0 | 165.0 | 161.5 | 161.5 | 1.69 Million |
| 07 Mar, 2025 | 167.0 | 167.5 | 163.0 | 163.5 | 2.86 Million |
| 06 Mar, 2025 | 168.5 | 170.0 | 166.5 | 167.5 | 4.16 Million |
| 05 Mar, 2025 | 164.5 | 166.0 | 163.5 | 165.5 | 1.73 Million |
| 04 Mar, 2025 | 160.5 | 165.0 | 158.5 | 164.5 | 3.77 Million |
| 03 Mar, 2025 | 166.0 | 167.0 | 162.5 | 162.5 | 4.01 Million |
| 27 Feb, 2025 | 167.5 | 171.5 | 166.5 | 168.5 | 7.9 Million |
| 26 Feb, 2025 | 164.0 | 166.5 | 163.5 | 164.5 | 4.23 Million |
FPX
STF
1393
2010
SWONF
0KRR