Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 336.0 336.0 325.5 325.5 6.6 Million
20 Oct, 2025 325.0 336.0 325.0 331.0 10.85 Million
17 Oct, 2025 322.5 325.5 316.5 320.0 7.51 Million
16 Oct, 2025 327.0 330.0 322.0 326.5 7.2 Million
15 Oct, 2025 312.5 329.0 311.5 327.0 12.67 Million
14 Oct, 2025 337.0 338.0 306.5 309.5 22 Million
13 Oct, 2025 324.0 334.5 321.5 334.5 11.23 Million
09 Oct, 2025 342.0 344.0 336.0 343.5 12.82 Million
08 Oct, 2025 326.5 347.5 326.5 335.0 21.39 Million
07 Oct, 2025 346.5 352.0 332.0 333.5 22.44 Million