Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 390.5 397.0 384.0 388.0 10.76 Million
18 Nov, 2025 407.5 418.0 386.0 387.0 19.35 Million
17 Nov, 2025 404.5 428.0 404.5 411.5 26.23 Million
14 Nov, 2025 392.0 405.0 389.5 397.5 11.06 Million
13 Nov, 2025 403.0 410.5 396.0 401.5 15 Million
12 Nov, 2025 387.5 415.0 387.5 407.0 32.31 Million
11 Nov, 2025 389.0 396.0 377.0 377.5 11.65 Million
10 Nov, 2025 381.0 389.5 380.5 384.0 8.6 Million
07 Nov, 2025 394.0 396.0 378.5 380.0 16.01 Million
06 Nov, 2025 403.0 405.0 393.0 397.5 17.5 Million