Taiwan Union Technology Corporation (6274.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 179.0 180.0 173.0 173.0 6.7 Million
24 Mar, 2025 181.5 184.0 176.5 176.5 7.6 Million
21 Mar, 2025 177.0 183.0 174.5 179.0 14.25 Million
20 Mar, 2025 170.0 176.5 170.0 176.0 11.48 Million
19 Mar, 2025 171.0 171.5 168.0 168.5 2.95 Million
18 Mar, 2025 168.0 170.5 167.5 170.5 3.27 Million
17 Mar, 2025 170.0 170.0 167.0 167.5 2.91 Million
14 Mar, 2025 168.5 171.0 166.0 168.5 5.65 Million
13 Mar, 2025 167.0 172.0 164.5 165.0 10.47 Million
12 Mar, 2025 161.0 164.5 160.0 160.5 2.55 Million