Taiwan Union Technology Corporation (6274.TWO)

TWD 135.5

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 157.5 168.5 157.0 166.0 10.45 Million
20 May, 2025 157.5 159.5 156.0 157.0 3.53 Million
19 May, 2025 159.5 161.5 155.0 155.5 3.95 Million
16 May, 2025 163.0 164.0 159.0 160.0 4.59 Million
15 May, 2025 163.0 164.0 161.5 162.5 2.74 Million
14 May, 2025 162.0 165.0 160.0 163.5 5.72 Million
13 May, 2025 164.0 166.5 160.0 161.5 8.29 Million
12 May, 2025 158.0 162.0 158.0 162.0 9.14 Million
09 May, 2025 154.0 160.5 152.0 156.5 16.01 Million
08 May, 2025 145.0 153.5 144.0 152.0 15.28 Million