Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 379.0 | 403.5 | 378.5 | 397.0 | 24.29 Million |
| 04 Nov, 2025 | 393.0 | 411.0 | 390.5 | 395.0 | 31.61 Million |
| 03 Nov, 2025 | 388.0 | 393.0 | 380.5 | 388.5 | 19.06 Million |
| 31 Oct, 2025 | 376.0 | 402.5 | 375.5 | 385.5 | 44.84 Million |
| 30 Oct, 2025 | 356.0 | 381.5 | 356.0 | 366.0 | 30.73 Million |
| 29 Oct, 2025 | 355.0 | 361.0 | 343.0 | 356.5 | 17.38 Million |
| 28 Oct, 2025 | 339.0 | 347.0 | 331.0 | 343.5 | 14.15 Million |
| 27 Oct, 2025 | 331.5 | 342.0 | 329.0 | 338.5 | 11.41 Million |
| 23 Oct, 2025 | 320.0 | 329.5 | 319.5 | 326.0 | 7.63 Million |
| 22 Oct, 2025 | 323.0 | 327.0 | 319.5 | 322.5 | 4.17 Million |
6275
6276
6279
6266
6270
6272