Taiwan Union Technology Corporation (6274.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 124.0 126.5 123.0 125.0 4.5 Million
23 Apr, 2025 124.0 126.5 123.0 126.0 4.64 Million
22 Apr, 2025 121.0 123.5 118.0 119.5 6.92 Million
21 Apr, 2025 129.5 130.0 123.0 123.0 3.63 Million
18 Apr, 2025 131.0 132.5 130.0 130.0 2.61 Million
17 Apr, 2025 134.0 134.5 130.0 131.5 4.71 Million
16 Apr, 2025 137.0 143.0 136.0 139.5 14.04 Million
15 Apr, 2025 132.5 138.0 131.0 137.0 7.74 Million
14 Apr, 2025 135.0 137.5 129.0 130.0 7.87 Million
11 Apr, 2025 117.0 130.5 116.0 130.5 13.28 Million