Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 419.0 421.5 410.0 413.5 6.93 Million
02 Dec, 2025 420.0 433.0 412.0 412.0 13.94 Million
01 Dec, 2025 435.5 435.5 408.0 415.0 15.89 Million
28 Nov, 2025 434.0 442.0 423.5 440.0 12.23 Million
27 Nov, 2025 440.0 443.0 427.0 432.0 16.86 Million
26 Nov, 2025 424.5 432.5 420.0 430.0 20 Million
25 Nov, 2025 412.0 424.5 405.0 419.0 27.06 Million
24 Nov, 2025 401.0 407.0 392.0 396.5 12.8 Million
21 Nov, 2025 398.0 404.0 387.0 392.5 15.52 Million
20 Nov, 2025 405.5 423.0 404.5 416.0 22.92 Million