Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(-4.91%)
TWD 135.5
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 215.5 | 217.5 | 213.5 | 217.5 | 148 Thousand |
| 17 Jun, 2025 | 219.5 | 233.0 | 219.5 | 224.5 | 491 Thousand |
| 16 Jun, 2025 | 210.5 | 213.0 | 207.5 | 212.5 | 466 Thousand |
| 13 Jun, 2025 | 211.0 | 213.0 | 207.5 | 211.5 | 12.15 Million |
| 12 Jun, 2025 | 216.0 | 219.0 | 211.0 | 214.0 | 14.81 Million |
| 11 Jun, 2025 | 217.0 | 218.0 | 210.5 | 217.5 | 21.61 Million |
| 10 Jun, 2025 | 208.0 | 225.0 | 205.0 | 217.0 | 55.43 Million |
| 09 Jun, 2025 | 190.5 | 207.5 | 188.0 | 207.5 | 36.93 Million |
| 06 Jun, 2025 | 188.5 | 194.0 | 187.5 | 189.0 | 22.06 Million |
| 05 Jun, 2025 | 187.5 | 189.5 | 186.0 | 188.5 | 9.25 Million |
FPX
STF
1393
2010
SWONF
0KRR