Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 302.0 | 302.0 | 292.0 | 292.0 | 9.81 Million |
| 18 Sep, 2025 | 295.5 | 302.0 | 287.0 | 300.0 | 12.24 Million |
| 17 Sep, 2025 | 298.0 | 304.5 | 294.0 | 294.5 | 9.17 Million |
| 16 Sep, 2025 | 298.5 | 300.0 | 293.0 | 297.5 | 12.83 Million |
| 15 Sep, 2025 | 314.5 | 314.5 | 292.5 | 298.5 | 16.23 Million |
| 12 Sep, 2025 | 326.0 | 326.0 | 313.0 | 313.0 | 11.22 Million |
| 11 Sep, 2025 | 328.5 | 336.0 | 319.0 | 319.5 | 23.73 Million |
| 10 Sep, 2025 | 318.0 | 335.0 | 315.0 | 326.0 | 25.04 Million |
| 09 Sep, 2025 | 309.0 | 327.0 | 309.0 | 315.0 | 22.3 Million |
| 08 Sep, 2025 | 320.5 | 325.0 | 306.5 | 307.5 | 15.71 Million |
6275
6276
6279
6266
6270
6272