Taiwan Union Technology Corporation (6274.TWO)
TWD 132.5
(5.16%)
TWD 132.5
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 165.5 | 166.0 | 163.0 | 163.0 | 2.88 Million |
| 10 Feb, 2025 | 164.0 | 165.0 | 161.0 | 163.5 | 2.22 Million |
| 07 Feb, 2025 | 164.5 | 165.0 | 162.5 | 163.5 | 2.07 Million |
| 06 Feb, 2025 | 161.0 | 163.5 | 159.0 | 163.0 | 8.57 Million |
| 05 Feb, 2025 | 153.5 | 159.0 | 153.0 | 158.0 | 4.9 Million |
| 04 Feb, 2025 | 152.0 | 154.0 | 149.0 | 151.0 | 6.45 Million |
| 03 Feb, 2025 | 162.0 | 163.5 | 151.5 | 152.0 | 11.37 Million |
| 22 Jan, 2025 | 166.5 | 169.5 | 166.5 | 168.0 | 2.69 Million |
| 21 Jan, 2025 | 169.0 | 170.0 | 167.0 | 167.5 | 2.94 Million |
| 20 Jan, 2025 | 166.0 | 170.0 | 165.0 | 170.0 | 2.76 Million |
FPX
STF
1393
2010
SWONF
0KRR