Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 326.0 333.0 319.0 320.5 12.02 Million
21 Aug, 2025 324.5 333.0 322.5 323.0 20.05 Million
20 Aug, 2025 321.0 334.0 317.0 317.5 24.22 Million
19 Aug, 2025 355.0 366.5 331.0 338.0 43.6 Million
18 Aug, 2025 323.0 348.5 323.0 348.5 29.37 Million
15 Aug, 2025 295.0 322.0 284.0 317.0 30.89 Million
14 Aug, 2025 290.0 299.0 285.5 294.0 29.78 Million
13 Aug, 2025 278.0 293.5 277.5 282.5 25.94 Million
12 Aug, 2025 280.0 281.0 273.5 274.5 10.73 Million
11 Aug, 2025 278.5 284.5 274.0 278.0 20.61 Million