Taiwan Union Technology Corporation (6274.TWO)

TWD 135.5

(6.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.0 176.0 173.0 175.0 4.58 Million
02 Jan, 2025 173.0 174.5 171.0 173.5 5.65 Million
31 Dec, 2024 167.5 170.0 166.5 170.0 3.08 Million
30 Dec, 2024 171.5 173.0 166.0 167.5 8.48 Million
27 Dec, 2024 173.5 175.0 171.0 171.5 4.95 Million
26 Dec, 2024 175.0 175.5 172.0 173.5 3.83 Million
25 Dec, 2024 173.5 174.5 172.5 173.5 2.06 Million
24 Dec, 2024 179.5 180.5 172.0 172.5 7.43 Million
23 Dec, 2024 179.0 180.0 176.5 177.5 2.98 Million
20 Dec, 2024 178.5 180.0 176.0 176.5 3.49 Million