Taiwan Union Technology Corporation (6274.TWO)
TWD 132.5
(5.16%)
TWD 132.5
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 166.0 | 166.5 | 163.5 | 165.0 | 1.94 Million |
| 16 Jan, 2025 | 167.5 | 169.5 | 164.5 | 165.0 | 2.96 Million |
| 15 Jan, 2025 | 171.0 | 172.0 | 163.5 | 164.5 | 3.73 Million |
| 14 Jan, 2025 | 168.0 | 170.5 | 167.0 | 169.5 | 2.8 Million |
| 13 Jan, 2025 | 170.5 | 171.5 | 164.0 | 168.0 | 5.09 Million |
| 10 Jan, 2025 | 169.0 | 172.0 | 168.5 | 171.5 | 2.63 Million |
| 09 Jan, 2025 | 173.5 | 174.5 | 167.5 | 168.0 | 4.5 Million |
| 08 Jan, 2025 | 175.5 | 177.0 | 171.5 | 173.0 | 5.21 Million |
| 07 Jan, 2025 | 177.0 | 178.0 | 174.0 | 176.0 | 4.24 Million |
| 06 Jan, 2025 | 176.5 | 178.0 | 174.5 | 177.0 | 4.61 Million |
FPX
STF
1393
2010
SWONF
0KRR