Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 316.5 334.0 315.0 316.0 25.79 Million
04 Sep, 2025 318.5 318.5 304.0 307.5 19.71 Million
03 Sep, 2025 327.0 327.5 313.0 320.5 22.41 Million
02 Sep, 2025 350.0 350.5 320.0 327.0 24.15 Million
01 Sep, 2025 364.5 367.0 331.5 341.0 26.26 Million
29 Aug, 2025 366.0 372.5 358.0 368.0 33.94 Million
28 Aug, 2025 332.5 355.0 328.0 350.5 42.15 Million
27 Aug, 2025 310.5 332.0 307.5 332.0 24.94 Million
26 Aug, 2025 304.0 313.5 297.0 302.0 19.42 Million
25 Aug, 2025 330.0 334.0 303.0 307.0 29.96 Million