Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 261.5 278.5 261.5 275.0 27 Million
07 Aug, 2025 255.0 264.5 252.0 261.5 15.73 Million
06 Aug, 2025 263.5 264.5 253.0 253.5 14.44 Million
05 Aug, 2025 264.0 266.0 258.5 258.5 15.34 Million
04 Aug, 2025 266.5 269.5 258.5 259.5 13.52 Million
01 Aug, 2025 273.0 273.0 273.0 273.0 19.57 Million
31 Jul, 2025 263.5 283.0 263.5 273.0 28.99 Million
30 Jul, 2025 265.0 267.5 256.5 262.0 9.18 Million
29 Jul, 2025 264.0 266.5 259.5 261.5 8.88 Million
28 Jul, 2025 255.5 272.5 253.5 263.0 20.51 Million