Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 256.0 257.5 247.0 253.0 15.57 Million
10 Jul, 2025 249.5 274.5 249.5 256.0 38.15 Million
09 Jul, 2025 238.0 250.5 236.5 250.0 23.51 Million
08 Jul, 2025 228.5 240.0 228.0 240.0 18.65 Million
07 Jul, 2025 236.0 239.0 228.0 229.0 15.43 Million
04 Jul, 2025 232.0 244.0 231.5 235.5 27.46 Million
03 Jul, 2025 227.5 232.5 224.0 230.5 16.01 Million
02 Jul, 2025 231.5 235.0 223.5 224.0 21.11 Million
01 Jul, 2025 227.0 234.5 226.0 232.5 24.73 Million
30 Jun, 2025 222.5 236.5 221.0 227.5 38.03 Million