Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 224.0 | 229.0 | 219.0 | 222.0 | 18.39 Million |
| 26 Jun, 2025 | 224.5 | 225.5 | 219.5 | 222.5 | 9.99 Million |
| 25 Jun, 2025 | 227.5 | 229.5 | 217.0 | 221.5 | 14.51 Million |
| 24 Jun, 2025 | 217.0 | 227.5 | 215.5 | 224.0 | 21.64 Million |
| 23 Jun, 2025 | 205.5 | 214.5 | 204.0 | 214.0 | 10.86 Million |
| 20 Jun, 2025 | 215.0 | 215.5 | 204.0 | 208.0 | 15.78 Million |
| 19 Jun, 2025 | 213.0 | 219.0 | 213.0 | 214.5 | 8 Million |
| 18 Jun, 2025 | 215.5 | 217.5 | 213.5 | 214.5 | 7.66 Million |
| 17 Jun, 2025 | 219.5 | 233.0 | 213.0 | 215.5 | 32.01 Million |
| 16 Jun, 2025 | 210.5 | 217.0 | 207.5 | 216.5 | 13.17 Million |
6275
6276
6279
6266
6270
6272