Taiwan Union Technology Corporation (6274.TWO)

TWD 135.5

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 156.0 157.5 154.5 155.0 2.02 Million
14 Nov, 2024 158.0 159.0 154.0 154.5 3.73 Million
13 Nov, 2024 155.0 159.0 155.0 158.0 2.75 Million
12 Nov, 2024 160.5 160.5 154.5 155.0 6.89 Million
11 Nov, 2024 162.0 165.0 160.5 161.5 3.68 Million
08 Nov, 2024 163.5 165.0 162.0 162.5 4.27 Million
07 Nov, 2024 160.0 164.5 159.5 164.0 5.62 Million
06 Nov, 2024 160.0 160.5 156.5 159.0 5.57 Million
05 Nov, 2024 160.0 162.5 159.0 159.0 5.83 Million
04 Nov, 2024 157.0 163.0 156.0 163.0 7.45 Million