Taiwan Union Technology Corporation (6274.TWO)

TWD 139.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 174.5 178.0 174.0 177.5 3.31 Million
09 Oct, 2024 179.5 180.5 174.0 174.5 5.76 Million
08 Oct, 2024 173.0 178.5 172.5 178.0 7.65 Million
07 Oct, 2024 173.5 176.0 171.5 172.5 5.6 Million
04 Oct, 2024 179.0 180.5 170.5 171.0 10.77 Million
01 Oct, 2024 172.0 176.0 171.0 175.0 4.01 Million
30 Sep, 2024 174.0 176.0 170.5 170.5 5.25 Million
27 Sep, 2024 179.0 180.5 174.5 175.0 5.12 Million
26 Sep, 2024 182.0 183.0 178.0 178.0 4.52 Million
25 Sep, 2024 179.0 182.5 177.0 181.5 6.26 Million