Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 172.0 | 173.5 | 167.5 | 171.5 | 17.79 Million |
| 28 May, 2025 | 161.5 | 171.5 | 161.5 | 167.0 | 18.11 Million |
| 27 May, 2025 | 161.0 | 162.5 | 159.0 | 159.0 | 2.2 Million |
| 26 May, 2025 | 161.0 | 163.5 | 159.5 | 160.5 | 3.12 Million |
| 23 May, 2025 | 166.0 | 166.0 | 158.5 | 161.0 | 1.54 Million |
| 22 May, 2025 | 165.0 | 167.0 | 164.0 | 165.5 | 5.24 Million |
| 21 May, 2025 | 157.5 | 168.5 | 157.0 | 166.0 | 10.35 Million |
| 20 May, 2025 | 157.5 | 159.5 | 156.0 | 157.0 | 3.5 Million |
| 19 May, 2025 | 159.5 | 161.5 | 155.0 | 155.5 | 3.91 Million |
| 16 May, 2025 | 163.0 | 164.0 | 159.0 | 160.0 | 4.55 Million |
6275
6276
6279
6266
6270
6272