Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 163.0 | 164.0 | 161.5 | 162.5 | 2.71 Million |
| 14 May, 2025 | 162.0 | 165.0 | 160.0 | 163.5 | 5.68 Million |
| 13 May, 2025 | 164.0 | 166.5 | 160.0 | 161.5 | 8.23 Million |
| 12 May, 2025 | 158.0 | 162.0 | 158.0 | 162.0 | 9.07 Million |
| 09 May, 2025 | 154.0 | 160.5 | 152.0 | 156.5 | 15.93 Million |
| 08 May, 2025 | 145.0 | 153.5 | 144.0 | 152.0 | 15.19 Million |
| 07 May, 2025 | 142.0 | 146.0 | 141.0 | 142.5 | 8.33 Million |
| 06 May, 2025 | 137.0 | 141.5 | 136.5 | 140.0 | 2.67 Million |
| 05 May, 2025 | 143.5 | 143.5 | 134.0 | 138.0 | 5.54 Million |
| 02 May, 2025 | 139.5 | 144.0 | 139.0 | 142.5 | 8.63 Million |
6275
6276
6279
6266
6270
6272