Taiwan Union Technology Corporation (6274.TWO)
TWD 139.5
(-0.36%)
TWD 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 181.0 | 182.0 | 174.0 | 178.0 | 9.17 Million |
| 23 Sep, 2024 | 183.5 | 188.0 | 181.0 | 181.0 | 5.82 Million |
| 20 Sep, 2024 | 186.0 | 188.5 | 182.0 | 182.5 | 10.62 Million |
| 19 Sep, 2024 | 177.5 | 184.0 | 176.0 | 184.0 | 10.81 Million |
| 18 Sep, 2024 | 183.0 | 183.0 | 174.5 | 174.5 | 9.38 Million |
| 16 Sep, 2024 | 185.5 | 193.0 | 182.0 | 183.0 | 22.41 Million |
| 15 Sep, 2024 | 185.5 | 193.0 | 184.5 | 190.0 | 6.01 Million |
| 13 Sep, 2024 | 182.0 | 185.0 | 179.0 | 184.5 | 18.46 Million |
| 12 Sep, 2024 | 181.0 | 181.0 | 177.5 | 180.5 | 10.33 Million |
| 11 Sep, 2024 | 174.0 | 177.0 | 170.5 | 175.0 | 7.09 Million |
FPX
STF
1393
2010
SWONF
0KRR