Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 137.0 | 143.0 | 136.0 | 139.5 | 13.96 Million |
| 15 Apr, 2025 | 132.5 | 138.0 | 131.0 | 137.0 | 7.69 Million |
| 14 Apr, 2025 | 135.0 | 137.5 | 129.0 | 130.0 | 7.79 Million |
| 11 Apr, 2025 | 117.0 | 130.5 | 116.0 | 130.5 | 13.18 Million |
| 10 Apr, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 9.51 Million |
| 09 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1.45 Million |
| 08 Apr, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 2.03 Million |
| 07 Apr, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 214.16 Thousand |
| 02 Apr, 2025 | 157.5 | 160.5 | 157.0 | 159.0 | 3.06 Million |
| 01 Apr, 2025 | 157.0 | 158.5 | 154.0 | 156.5 | 4.21 Million |
6275
6276
6279
6266
6270
6272