Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 162.5 | 168.0 | 161.5 | 167.0 | 5.57 Million |
| 27 Aug, 2024 | 160.0 | 163.5 | 159.0 | 162.5 | 2.69 Million |
| 26 Aug, 2024 | 165.0 | 165.5 | 160.0 | 160.0 | 3.62 Million |
| 25 Aug, 2024 | 165.0 | 165.5 | 160.0 | 160.0 | 3.59 Million |
| 23 Aug, 2024 | 158.5 | 164.0 | 157.5 | 163.5 | 3.42 Million |
| 22 Aug, 2024 | 160.0 | 162.0 | 159.0 | 159.0 | 2.17 Million |
| 21 Aug, 2024 | 163.0 | 163.0 | 158.5 | 159.0 | 2.98 Million |
| 20 Aug, 2024 | 166.0 | 167.0 | 162.5 | 163.0 | 5.3 Million |
| 19 Aug, 2024 | 165.0 | 165.0 | 162.5 | 165.0 | 3.29 Million |
| 18 Aug, 2024 | 165.0 | 165.0 | 162.5 | 165.0 | 3.26 Million |
FPX
STF
1393
2010
SWONF
0KRR