Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 160.5 163.0 155.0 155.0 5.4 Million
28 Mar, 2025 172.0 172.5 166.5 167.5 5.5 Million
27 Mar, 2025 172.0 175.0 170.5 174.0 3.31 Million
26 Mar, 2025 174.5 176.5 172.0 174.0 4.33 Million
25 Mar, 2025 179.0 180.0 173.0 173.0 6.64 Million
24 Mar, 2025 181.5 184.0 176.5 176.5 7.47 Million
21 Mar, 2025 177.0 183.0 174.5 179.0 14.09 Million
20 Mar, 2025 170.0 176.5 170.0 176.0 11.28 Million
19 Mar, 2025 171.0 171.5 168.0 168.5 2.92 Million
18 Mar, 2025 168.0 170.5 167.5 170.5 3.24 Million