Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 162.0 | 165.0 | 160.5 | 163.5 | 5.91 Million |
| 15 Aug, 2024 | 161.5 | 163.0 | 159.0 | 159.0 | 3.93 Million |
| 14 Aug, 2024 | 163.5 | 164.0 | 158.5 | 160.0 | 5.52 Million |
| 13 Aug, 2024 | 162.0 | 163.5 | 158.0 | 161.0 | 6.31 Million |
| 12 Aug, 2024 | 155.5 | 161.5 | 155.0 | 158.5 | 8.89 Million |
| 11 Aug, 2024 | 155.5 | 161.5 | 155.0 | 158.5 | 8.85 Million |
| 09 Aug, 2024 | 157.0 | 159.0 | 154.0 | 154.0 | 9.24 Million |
| 08 Aug, 2024 | 152.0 | 157.0 | 150.5 | 152.5 | 6.7 Million |
| 07 Aug, 2024 | 156.0 | 159.0 | 153.5 | 154.5 | 12.46 Million |
| 06 Aug, 2024 | 152.5 | 156.5 | 140.0 | 152.5 | 18.27 Million |
FPX
STF
1393
2010
SWONF
0KRR